14 de diciembre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 10-dic |
11-dic |
12-dic |
13-dic |
14-dic |
| DIC2018 |
189,14 |
187,30 |
189,32 |
193,92 |
193,92 |
| MAR2019 |
193,00 |
191,44 |
193,46 |
196,95 |
194,74 |
| MAY2019 |
195,29 |
194,19 |
195,57 |
199,06 |
197,13 |
| JUL2019 |
197,41 |
196,95 |
197,96 |
201,17 |
199,43 |
| SET2019 |
200,53 |
200,25 |
200,71 |
203,75 |
202,00 |
| DIC2019 |
205,22 |
204,85 |
205,03 |
207,88 |
206,04 |
| MAIZ |
| DIC2018 |
147,33 |
147,63 |
148,12 |
147,83 |
148,32 |
| MAR2019 |
151,17 |
151,47 |
151,67 |
151,27 |
151,47 |
| MAY2019 |
154,03 |
154,42 |
154,62 |
154,22 |
154,42 |
| JUL2019 |
156,59 |
156,98 |
156,98 |
156,78 |
156,98 |
| SET2019 |
156,88 |
157,47 |
157,47 |
157,37 |
157,47 |
| DIC2019 |
158,36 |
159,05 |
158,95 |
158,95 |
158,95 |
| AVENA |
| DIC2018 |
194,63 |
196,70 |
194,97 |
194,28 |
191,87 |
| MAR2019 |
199,11 |
201,17 |
202,90 |
202,21 |
198,07 |
| MAY2019 |
200,66 |
201,69 |
203,76 |
203,41 |
199,28 |
| JUL2019 |
197,56 |
199,28 |
201,69 |
201,00 |
197,04 |
| SET2019 |
188,60 |
190,32 |
192,04 |
191,87 |
188,08 |
| DIC2019 |
179,30 |
183,78 |
185,84 |
186,19 |
182,74 |
| SOJA |
| ENE2019 |
334,28 |
336,21 |
338,04 |
333,27 |
330,88 |
| MAR2019 |
339,06 |
341,08 |
342,91 |
338,23 |
335,75 |
| MAY2019 |
343,74 |
345,76 |
347,51 |
342,91 |
340,62 |
| JUL2019 |
348,06 |
350,08 |
351,73 |
347,23 |
344,93 |
| AGO2019 |
349,53 |
351,55 |
353,20 |
348,79 |
346,50 |
| SET2019 |
349,80 |
351,64 |
353,39 |
349,25 |
347,05 |
| NOV2019 |
351,64 |
353,39 |
354,95 |
351,27 |
349,44 |
| HARINA DE SOJA |
| DIC2018 |
339,40 |
340,50 |
342,59 |
341,05 |
341,05 |
| ENE2019 |
341,71 |
342,71 |
344,58 |
340,06 |
338,74 |
| MAR2019 |
346,01 |
346,89 |
348,99 |
344,91 |
343,48 |
| MAY2019 |
349,87 |
350,75 |
352,96 |
349,21 |
347,67 |
| JUL2019 |
353,62 |
354,39 |
356,81 |
353,40 |
351,74 |
| AGO2019 |
355,49 |
356,26 |
358,58 |
355,27 |
353,51 |
| SET2019 |
356,92 |
357,70 |
359,90 |
356,70 |
354,94 |
| OCT2019 |
357,37 |
358,14 |
360,56 |
357,03 |
355,60 |
| DIC2019 |
359,24 |
360,01 |
362,11 |
358,69 |
357,26 |
| ACEITE DE SOJA |
| DIC2018 |
628,75 |
632,94 |
634,92 |
631,40 |
625,89 |
| ENE2019 |
634,04 |
638,45 |
640,22 |
635,59 |
628,09 |
| MAR2019 |
639,77 |
643,96 |
645,73 |
641,32 |
634,04 |
| MAY2019 |
646,17 |
650,36 |
652,12 |
647,49 |
640,22 |
| JUL2019 |
652,12 |
656,31 |
657,85 |
653,22 |
646,39 |
| AGO2019 |
655,21 |
659,40 |
660,72 |
656,09 |
649,48 |
| SET2019 |
657,85 |
661,60 |
662,92 |
658,73 |
652,34 |
| OCT2019 |
658,95 |
662,48 |
663,81 |
660,06 |
653,88 |
| DIC2019 |
662,70 |
666,01 |
667,77 |
663,36 |
657,63 |
KANSAS * |
| TRIGO |
| DIC2018 |
177,38 |
175,36 |
177,75 |
180,96 |
180,96 |
| MAR2019 |
187,49 |
185,47 |
187,85 |
191,07 |
190,43 |
| MAY2019 |
191,53 |
189,87 |
191,80 |
194,93 |
194,47 |
| JUL2019 |
195,02 |
193,82 |
195,48 |
198,23 |
197,87 |
| SET2019 |
199,98 |
198,69 |
200,07 |
202,55 |
202,09 |
| DIC2019 |
206,32 |
205,03 |
206,13 |
208,52 |
208,15 |
* En Dolares Estadounidenses/Tn. |
|
